Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VIX240522C00060000 | 2024-05-14 9:40AM CDT | 2024-05-22 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 175,335 | 50.00% |
VIX240618C00060000 | 2024-05-14 1:34PM CDT | 2024-06-18 | 0.04 | 0.00 | 0.07 | 0.00 | - | 200 | 37,782 | 224.22% |
VIX240717C00060000 | 2024-05-20 10:29AM CDT | 2024-07-17 | 0.10 | 0.05 | 0.12 | -0.01 | -9.09% | 1 | 7,934 | 178.91% |
VIX240821C00060000 | 2024-05-17 2:57PM CDT | 2024-08-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 4,131 | 43,592 | 50.00% |
VIX240918C00060000 | 2024-05-15 11:46AM CDT | 2024-09-18 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 12,471 | 50.00% |
VIX241016C00060000 | 2024-05-15 9:03AM CDT | 2024-10-16 | 0.28 | 0.00 | 0.00 | 0.00 | - | 359 | 673 | 50.00% |
VIX241120C00060000 | 2024-05-20 2:48PM CDT | 2024-11-20 | 0.34 | 0.00 | 0.00 | +0.04 | +13.33% | 20 | 3,035 | 50.00% |
VIX241218C00060000 | 2024-05-08 1:34PM CDT | 2024-12-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 12 | 95 | 50.00% |
VIX250122C00060000 | 2024-05-17 12:21PM CDT | 2025-01-22 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 50.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VIX240522P00060000 | 2024-04-23 1:14PM CDT | 2024-05-22 | 44.00 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
VIXW240529P00060000 | 2024-05-08 11:26AM CDT | 2024-05-29 | 45.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
VIXW240605P00060000 | 2024-05-16 2:05PM CDT | 2024-06-05 | 45.91 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
VIX240618P00060000 | 2024-04-24 2:41PM CDT | 2024-06-18 | 43.61 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 0.00% |
VIX240717P00060000 | 2024-05-15 2:53PM CDT | 2024-07-17 | 45.09 | 0.00 | 0.00 | 0.00 | - | 11 | 42 | 0.00% |